Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2960.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920C02960000 | 2024-05-09 11:23AM EDT | 2024-09-20 | 855.40 | 906.30 | 926.30 | 0.00 | - | 1 | 2 | 44.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P02960000 | 2024-05-06 9:32AM EDT | 2024-05-17 | 0.50 | 0.05 | 3.80 | 0.00 | - | - | 1 | 97.99% |
| BKNG240607P02960000 | 2024-04-29 2:17PM EDT | 2024-06-07 | 9.40 | 0.00 | 4.80 | 0.00 | - | - | 2 | 49.39% |
| BKNG240621P02960000 | 2024-05-09 10:16AM EDT | 2024-06-21 | 3.67 | 0.45 | 5.60 | 0.00 | - | 1 | 1 | 40.88% |
| BKNG240920P02960000 | 2024-05-08 11:55AM EDT | 2024-09-20 | 30.71 | 20.50 | 27.00 | 0.00 | - | 2 | 23 | 31.55% |
© 2024 Yahoo. All rights reserved.