Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2950.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920C02950000 | 2023-12-14 3:55PM EDT | 2024-09-20 | 742.00 | 751.00 | 763.80 | 0.00 | - | 1 | 0 | 46.11% |
| BKNG241018C02950000 | 2024-04-24 10:04AM EDT | 2024-10-18 | 713.52 | 725.10 | 745.00 | 0.00 | - | - | 1 | 39.29% |
| BKNG250117C02950000 | 2024-03-14 12:03PM EDT | 2025-01-17 | 802.50 | 791.60 | 811.30 | 0.00 | - | 1 | 109 | 39.21% |
| BKNG250620C02950000 | 2023-08-17 3:12PM EDT | 2025-06-20 | 762.50 | 775.00 | 791.70 | 0.00 | - | 1 | 2 | 29.29% |
| BKNG260116C02950000 | 2024-02-29 10:45AM EDT | 2026-01-16 | 982.90 | 1,112.00 | 1,130.00 | 0.00 | - | 1 | 6 | 46.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P02950000 | 2024-04-29 1:48PM EDT | 2024-05-17 | 4.65 | 0.00 | 2.60 | 0.00 | - | 1 | 3 | 50.92% |
| BKNG240920P02950000 | 2024-03-04 2:14PM EDT | 2024-09-20 | 81.20 | 48.50 | 56.40 | 0.00 | - | 1 | 17 | 32.14% |
| BKNG241018P02950000 | 2024-04-19 3:00PM EDT | 2024-10-18 | 91.31 | 43.00 | 52.40 | 0.00 | - | 1 | 21 | 28.58% |
| BKNG250117P02950000 | 2024-02-23 4:57PM EDT | 2025-01-17 | 136.80 | 100.50 | 114.00 | 0.00 | - | 3 | 39 | 31.19% |
| BKNG250620P02950000 | 2023-11-09 1:55PM EDT | 2025-06-20 | 313.80 | 232.60 | 252.00 | 0.00 | - | 2 | 12 | 36.86% |
| BKNG260116P02950000 | 2024-05-03 11:50AM EDT | 2026-01-16 | 206.74 | 210.00 | 235.00 | +3.25 | +1.60% | 5 | 11 | 28.84% |
| BKNG260618P02950000 | 2024-04-24 10:43AM EDT | 2026-06-18 | 247.94 | 248.30 | 273.30 | -29.61 | -10.67% | 5 | 13 | 28.17% |
© 2024 Yahoo. All rights reserved.