Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2940.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C02940000 | 2024-03-13 12:52PM EDT | 2024-05-17 | 619.00 | 608.00 | 626.90 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P02940000 | 2024-04-30 12:58PM EDT | 2024-05-10 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BKNG240517P02940000 | 2024-04-22 12:55PM EDT | 2024-05-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BKNG240531P02940000 | 2024-05-02 2:57PM EDT | 2024-05-31 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240621P02940000 | 2024-05-07 2:54PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | -9.01 | -69.25% | 1 | 0 | 12.50% |
| BKNG240920P02940000 | 2024-02-21 1:53PM EDT | 2024-09-20 | 66.40 | 49.30 | 61.40 | 0.00 | - | 1 | 2 | 34.71% |
© 2024 Yahoo. All rights reserved.