Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2930.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920C02930000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 760.50 | 933.40 | 953.40 | 0.00 | - | 1 | 1 | 44.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P02930000 | 2024-05-09 10:07AM EDT | 2024-06-21 | 4.13 | 0.40 | 5.40 | 0.00 | - | 1 | 2 | 42.02% |
| BKNG240920P02930000 | 2024-02-23 11:10AM EDT | 2024-09-20 | 80.20 | 48.00 | 60.10 | 0.00 | - | 1 | 2 | 41.02% |
© 2024 Yahoo. All rights reserved.