Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2920.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607C02920000 | 2024-05-08 3:50PM EDT | 2024-06-07 | 749.13 | 888.30 | 908.30 | 0.00 | - | - | 0 | 60.61% |
| BKNG240920C02920000 | 2024-05-09 11:23AM EDT | 2024-09-20 | 893.40 | 942.70 | 962.70 | 0.00 | - | 1 | 1 | 44.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P02920000 | 2024-05-09 10:06AM EDT | 2024-06-21 | 3.47 | 0.35 | 6.20 | 0.00 | - | 2 | 2 | 42.99% |
| BKNG240920P02920000 | 2023-10-25 1:10PM EDT | 2024-09-20 | 328.60 | 168.70 | 183.00 | 0.00 | - | - | 0 | 62.52% |
© 2024 Yahoo. All rights reserved.