Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2910.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920C02910000 | 2024-05-09 2:04PM EDT | 2024-09-20 | 942.20 | 951.90 | 971.90 | 0.00 | - | 2 | 2 | 45.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P02910000 | 2024-05-03 2:29PM EDT | 2024-05-17 | 0.55 | 0.00 | 3.80 | 0.00 | - | 5 | 5 | 94.60% |
| BKNG240621P02910000 | 2024-05-08 3:33PM EDT | 2024-06-21 | 4.22 | 0.35 | 5.30 | 0.00 | - | 4 | 3 | 42.30% |
| BKNG240920P02910000 | 2024-03-18 1:09PM EDT | 2024-09-20 | 70.04 | 60.70 | 75.00 | 0.00 | - | 2 | 7 | 44.84% |
© 2024 Yahoo. All rights reserved.