Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2900.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426C02900000 | 2024-04-22 10:58AM EDT | 2024-04-26 | 533.44 | 623.00 | 640.90 | 0.00 | - | 2 | 2 | 111.44% |
| BKNG240503C02900000 | 2024-03-22 11:21AM EDT | 2024-05-03 | 731.40 | 521.00 | 538.70 | 0.00 | - | 2 | 1 | 0.00% |
| BKNG240621C02900000 | 2024-04-03 10:08AM EDT | 2024-06-21 | 776.65 | 654.60 | 674.40 | 0.00 | - | 1 | 97 | 44.68% |
| BKNG240719C02900000 | 2024-03-20 12:45PM EDT | 2024-07-19 | 731.90 | 573.10 | 593.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240920C02900000 | 2024-03-07 10:30AM EDT | 2024-09-20 | 679.65 | 800.00 | 816.00 | 0.00 | - | 1 | 2 | 50.83% |
| BKNG250117C02900000 | 2024-04-03 3:15PM EDT | 2025-01-17 | 916.00 | 814.00 | 832.50 | 0.00 | - | 1 | 55 | 40.69% |
| BKNG250620C02900000 | 2024-03-12 1:27PM EDT | 2025-06-20 | 925.01 | 1,025.00 | 1,048.00 | 0.00 | - | 1 | 6 | 50.26% |
| BKNG260116C02900000 | 2023-12-13 11:06AM EDT | 2026-01-16 | 1,033.00 | 1,070.00 | 1,088.00 | 0.00 | - | - | 1 | 43.73% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426P02900000 | 2024-04-23 9:37AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 8 | 7 | 57.42% |
| BKNG240517P02900000 | 2024-04-23 12:30PM EDT | 2024-05-17 | 4.60 | 2.70 | 7.30 | -4.40 | -48.89% | 2 | 60 | 45.06% |
| BKNG240524P02900000 | 2024-04-12 1:31PM EDT | 2024-05-24 | 11.25 | 2.40 | 9.20 | 0.00 | - | 3 | 3 | 41.75% |
| BKNG240531P02900000 | 2024-04-23 2:28PM EDT | 2024-05-31 | 7.30 | 3.50 | 10.90 | -1.53 | -17.33% | 1 | 1 | 39.22% |
| BKNG240621P02900000 | 2024-04-23 12:30PM EDT | 2024-06-21 | 13.20 | 8.50 | 16.90 | -4.75 | -26.46% | 6 | 84 | 35.01% |
| BKNG240719P02900000 | 2024-04-16 11:56AM EDT | 2024-07-19 | 32.10 | 16.80 | 24.40 | 0.00 | - | 1 | 16 | 31.81% |
| BKNG240920P02900000 | 2024-03-18 1:09PM EDT | 2024-09-20 | 68.59 | 59.90 | 72.50 | 0.00 | - | 9 | 12 | 34.55% |
| BKNG241018P02900000 | 2024-03-13 2:07PM EDT | 2024-10-18 | 79.20 | 65.20 | 74.80 | 0.00 | - | 2 | 3 | 32.12% |
| BKNG250117P02900000 | 2024-04-09 11:06AM EDT | 2025-01-17 | 104.60 | 94.80 | 102.50 | 0.00 | - | 1 | 168 | 29.72% |
| BKNG250321P02900000 | 2024-03-19 3:58PM EDT | 2025-03-21 | 132.09 | 140.30 | 157.30 | 0.00 | - | 1 | 1 | 32.56% |
| BKNG250620P02900000 | 2024-02-09 1:29PM EDT | 2025-06-20 | 157.30 | 168.10 | 184.00 | 0.00 | - | 8 | 6 | 31.23% |
| BKNG260116P02900000 | 2024-02-23 3:35PM EDT | 2026-01-16 | 247.53 | 212.00 | 232.00 | 0.00 | - | 10 | 15 | 28.92% |
| BKNG260618P02900000 | 2024-04-23 12:22PM EDT | 2026-06-18 | 264.35 | 251.30 | 274.40 | -13.39 | -4.82% | 8 | 8 | 28.57% |
© 2024 Yahoo. All rights reserved.