Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2890.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920C02890000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 794.50 | 971.00 | 991.00 | 0.00 | - | 1 | 1 | 45.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P02890000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 1.87 | 0.00 | 3.80 | 0.00 | - | 4 | 1 | 96.74% |
| BKNG240621P02890000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 3.10 | 0.30 | 5.00 | 0.00 | - | 1 | 43 | 42.81% |
| BKNG240920P02890000 | 2023-12-12 4:42PM EDT | 2024-09-20 | 114.60 | 85.70 | 94.20 | 0.00 | - | 3 | 4 | 49.52% |
© 2024 Yahoo. All rights reserved.