Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:2870.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C02870000 | 2024-04-29 10:07AM EDT | 2024-05-17 | 642.60 | 855.80 | 872.20 | 0.00 | - | - | 3 | 96.19% |
| BKNG240920C02870000 | 2024-05-09 11:23AM EDT | 2024-09-20 | 937.20 | 917.70 | 933.90 | 0.00 | - | 2 | 2 | 43.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P02870000 | 2024-04-30 12:52PM EDT | 2024-06-21 | 10.10 | 0.05 | 4.60 | 0.00 | - | - | 1 | 41.22% |
| BKNG240920P02870000 | 2023-12-12 4:42PM EDT | 2024-09-20 | 111.10 | 80.10 | 89.90 | 0.00 | - | 8 | 9 | 47.68% |
© 2024 Yahoo. All rights reserved.