Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2850.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117C02850000 | 2023-12-22 2:05PM EDT | 2025-01-17 | 994.57 | 898.00 | 916.00 | 0.00 | - | 2 | 11 | 43.51% |
| BKNG250620C02850000 | 2024-01-23 10:38AM EDT | 2025-06-20 | 1,010.90 | 1,257.60 | 1,292.30 | 0.00 | - | 1 | 1 | 64.87% |
| BKNG260116C02850000 | 2024-02-29 10:45AM EDT | 2026-01-16 | 1,052.40 | 1,178.00 | 1,196.00 | 0.00 | - | 1 | 2 | 47.47% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P02850000 | 2024-05-03 12:39PM EDT | 2024-05-10 | 0.20 | 0.00 | 2.05 | -1.25 | -86.21% | 2 | 5 | 75.93% |
| BKNG240517P02850000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 0.50 | 0.50 | 2.65 | -4.00 | -88.89% | 25 | 15 | 54.58% |
| BKNG240524P02850000 | 2024-04-09 3:20PM EDT | 2024-05-24 | 2.00 | 0.00 | 5.40 | -4.70 | -70.15% | 4 | 6 | 53.35% |
| BKNG240621P02850000 | 2024-04-09 2:54PM EDT | 2024-06-21 | 13.24 | 1.30 | 7.50 | 0.00 | - | 2 | 3 | 36.60% |
| BKNG240920P02850000 | 2024-04-10 1:00PM EDT | 2024-09-20 | 40.00 | 22.60 | 30.90 | 0.00 | - | 1 | 32 | 29.92% |
| BKNG241018P02850000 | 2024-03-27 3:45PM EDT | 2024-10-18 | 48.07 | 48.00 | 57.60 | 0.00 | - | 1 | 0 | 33.10% |
| BKNG250117P02850000 | 2024-03-27 2:27PM EDT | 2025-01-17 | 80.00 | 85.10 | 94.30 | 0.00 | - | 1 | 14 | 31.94% |
| BKNG250620P02850000 | 2024-05-03 9:51AM EDT | 2025-06-20 | 111.00 | 117.50 | 142.50 | -52.70 | -32.19% | 8 | 13 | 30.14% |
| BKNG260116P02850000 | 2024-02-20 3:16PM EDT | 2026-01-16 | 201.15 | 180.00 | 200.00 | 0.00 | - | 1 | 3 | 28.88% |
| BKNG260618P02850000 | 2024-05-03 11:40AM EDT | 2026-06-18 | 220.95 | 221.40 | 246.40 | -27.95 | -11.23% | 8 | 12 | 28.88% |
© 2024 Yahoo. All rights reserved.