Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2820.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C02820000 | 2024-04-12 9:31AM EDT | 2024-05-17 | 787.60 | 980.10 | 1,000.10 | 0.00 | - | 1 | 1 | 117.71% |
| BKNG240531C02820000 | 2024-05-08 10:26AM EDT | 2024-05-31 | 816.98 | 986.10 | 1,006.00 | 0.00 | - | - | 11 | 74.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524P02820000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BKNG240621P02820000 | 2024-05-08 3:51PM EDT | 2024-06-21 | 5.22 | 0.15 | 4.90 | 0.00 | - | - | 15 | 45.91% |
| BKNG240920P02820000 | 2023-12-13 12:33PM EDT | 2024-09-20 | 98.50 | 72.00 | 80.70 | 0.00 | - | 1 | 2 | 49.74% |
© 2024 Yahoo. All rights reserved.