Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240920C02810000 | 2024-05-07 12:57PM EDT | 2024-09-20 | 847.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P02810000 | 2024-05-03 10:02AM EDT | 2024-06-21 | 3.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
BKNG240920P02810000 | 2024-02-09 3:17PM EDT | 2024-09-20 | 53.00 | 49.10 | 61.20 | 0.00 | - | 2 | 3 | 45.96% |