Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2790.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C02790000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 668.00 | 1,010.30 | 1,030.30 | 0.00 | - | - | 1 | 122.22% |
| BKNG240621C02790000 | 2024-05-09 10:15AM EDT | 2024-06-21 | 925.00 | 1,018.50 | 1,038.50 | 0.00 | - | 1 | 1 | 56.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P02790000 | 2024-05-10 2:50PM EDT | 2024-05-17 | 0.91 | 0.00 | 3.80 | -10.39 | -91.95% | 6 | 2 | 107.62% |
| BKNG240621P02790000 | 2024-05-09 9:47AM EDT | 2024-06-21 | 3.29 | 0.05 | 5.70 | 0.00 | - | 1 | 14 | 48.51% |
| BKNG240920P02790000 | 2024-04-17 11:57AM EDT | 2024-09-20 | 46.60 | 11.70 | 17.60 | 0.00 | - | 5 | 7 | 33.57% |
© 2024 Yahoo. All rights reserved.