Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2770.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C02770000 | 2024-04-12 10:03AM EDT | 2024-05-17 | 804.30 | 1,030.10 | 1,050.10 | 0.00 | - | 1 | 1 | 123.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P02770000 | 2024-05-10 2:45PM EDT | 2024-05-17 | 0.85 | 0.00 | 2.65 | -9.45 | -91.75% | 3 | 20 | 104.86% |
| BKNG240621P02770000 | 2024-05-09 10:23AM EDT | 2024-06-21 | 2.73 | 0.00 | 5.60 | 0.00 | - | 1 | 1 | 49.34% |
| BKNG240920P02770000 | 2023-10-25 1:13PM EDT | 2024-09-20 | 260.80 | 125.50 | 139.80 | 0.00 | - | - | 0 | 62.26% |
© 2024 Yahoo. All rights reserved.