Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:2740.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C02740000 | 2024-04-19 11:23AM EDT | 2024-05-10 | 719.50 | 904.10 | 916.40 | 0.00 | - | 26 | 13 | 113.04% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P02740000 | 2024-05-06 2:10PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 93.75% |
| BKNG240920P02740000 | 2024-03-04 11:42AM EDT | 2024-09-20 | 49.97 | 27.40 | 36.00 | 0.00 | - | 2 | 8 | 37.43% |
© 2024 Yahoo. All rights reserved.