Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2730.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920C02730000 | 2024-05-07 12:57PM EDT | 2024-09-20 | 921.60 | 1,120.90 | 1,140.90 | 0.00 | - | - | 1 | 49.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P02730000 | 2024-05-09 10:07AM EDT | 2024-06-21 | 3.08 | 0.00 | 5.50 | 0.00 | - | 1 | 1 | 51.13% |
| BKNG240920P02730000 | 2024-02-12 2:14PM EDT | 2024-09-20 | 40.27 | 36.90 | 49.10 | 0.00 | - | 1 | 2 | 45.87% |
© 2024 Yahoo. All rights reserved.