Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2720.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C02720000 | 2024-05-02 10:04AM EDT | 2024-05-10 | 687.75 | 930.90 | 950.90 | 0.00 | - | 2 | 21 | 163.82% |
| BKNG240517C02720000 | 2024-04-12 10:03AM EDT | 2024-05-17 | 853.50 | 934.10 | 954.10 | 0.00 | - | 1 | 1 | 94.98% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P02720000 | 2024-05-06 10:01AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.80 | 0.00 | - | 6 | 6 | 163.84% |
| BKNG240517P02720000 | 2024-04-25 10:53AM EDT | 2024-05-17 | 3.20 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 85.19% |
| BKNG240614P02720000 | 2024-05-06 10:56AM EDT | 2024-06-14 | 1.20 | 0.00 | 5.40 | 0.00 | - | 1 | 1 | 49.01% |
| BKNG240920P02720000 | 2024-02-07 11:24AM EDT | 2024-09-20 | 42.45 | 38.90 | 50.20 | 0.00 | - | 1 | 2 | 42.42% |
© 2024 Yahoo. All rights reserved.