Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:2710.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920C02710000 | 2023-12-05 1:33PM EDT | 2024-09-20 | 663.50 | 886.60 | 903.60 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P02710000 | 2024-05-13 10:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.66 | -92.96% | 10 | 70 | 81.25% |
| BKNG240621P02710000 | 2024-05-09 10:07AM EDT | 2024-06-21 | 2.54 | 0.05 | 4.50 | 0.00 | - | 33 | 28 | 49.14% |
| BKNG240920P02710000 | 2024-02-08 4:03PM EDT | 2024-09-20 | 37.00 | 38.40 | 48.30 | 0.00 | - | 3 | 3 | 45.14% |
© 2024 Yahoo. All rights reserved.