Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:2680.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C02680000 | 2024-05-02 10:24AM EDT | 2024-05-10 | 742.67 | 892.00 | 931.90 | 0.00 | - | 288 | 141 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P02680000 | 2024-05-03 9:32AM EDT | 2024-05-10 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG240517P02680000 | 2024-02-27 4:42PM EDT | 2024-05-17 | 8.71 | 1.05 | 5.40 | 0.00 | - | - | 1 | 87.93% |
| BKNG240920P02680000 | 2023-11-21 4:33PM EDT | 2024-09-20 | 107.10 | 62.70 | 72.00 | 0.00 | - | 3 | 4 | 48.02% |
© 2024 Yahoo. All rights reserved.