Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C02660000 | 2024-05-02 10:01AM EDT | 2024-05-10 | 753.68 | 909.60 | 929.60 | 0.00 | - | 56 | 28 | 106.36% |
BKNG240621C02660000 | 2024-04-05 9:40AM EDT | 2024-06-21 | 940.60 | 922.00 | 942.00 | 0.00 | - | 1 | 1 | 52.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240531P02660000 | 2024-04-16 10:01AM EDT | 2024-05-31 | 5.04 | 0.00 | 4.60 | 0.00 | - | - | 1 | 50.40% |
BKNG240621P02660000 | 2024-04-01 10:20AM EDT | 2024-06-21 | 6.20 | 0.90 | 9.00 | 0.00 | - | - | 2 | 47.28% |
BKNG240920P02660000 | 2024-02-06 2:17PM EDT | 2024-09-20 | 40.88 | 36.20 | 44.10 | 0.00 | - | 1 | 1 | 40.45% |