Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2620.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C02620000 | 2024-05-02 10:04AM EDT | 2024-05-10 | 1,085.80 | 949.60 | 969.60 | +298.50 | +37.91% | 1 | 4 | 111.15% |
| BKNG240517C02620000 | 2024-03-05 10:33AM EDT | 2024-05-17 | 873.40 | 1,029.10 | 1,044.90 | 0.00 | - | - | 1 | 165.60% |
| BKNG240531C02620000 | 2024-04-12 9:43AM EDT | 2024-05-31 | 977.60 | 958.10 | 978.10 | 0.00 | - | 1 | 1 | 67.96% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531P02620000 | 2024-04-17 3:59PM EDT | 2024-05-31 | 4.50 | 0.00 | 4.70 | 0.00 | - | - | 2 | 52.83% |
© 2024 Yahoo. All rights reserved.