Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2600.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C02600000 | 2024-04-18 10:36AM EDT | 2024-05-03 | 886.16 | 914.00 | 931.90 | 0.00 | - | - | 3 | 101.69% |
| BKNG240510C02600000 | 2024-04-22 2:24PM EDT | 2024-05-10 | 900.19 | 915.60 | 935.10 | 0.00 | - | 2 | 4 | 81.35% |
| BKNG240621C02600000 | 2024-02-16 10:37AM EDT | 2024-06-21 | 1,206.00 | 852.00 | 870.00 | 0.00 | - | 1 | 37 | 0.00% |
| BKNG241018C02600000 | 2024-03-06 2:37PM EDT | 2024-10-18 | 920.31 | 1,082.90 | 1,100.00 | 0.00 | - | 1 | 1 | 60.39% |
| BKNG250117C02600000 | 2024-02-09 3:44PM EDT | 2025-01-17 | 1,348.40 | 1,046.00 | 1,064.00 | 0.00 | - | 2 | 71 | 45.49% |
| BKNG250321C02600000 | 2024-04-16 3:41PM EDT | 2025-03-21 | 1,059.60 | 1,082.50 | 1,102.50 | 0.00 | - | - | 1 | 45.42% |
| BKNG250620C02600000 | 2024-04-18 3:36PM EDT | 2025-06-20 | 1,076.25 | 1,132.50 | 1,152.50 | 0.00 | - | 2 | 7 | 45.14% |
| BKNG260116C02600000 | 2024-02-29 10:45AM EDT | 2026-01-16 | 1,224.60 | 1,354.00 | 1,372.00 | 0.00 | - | - | 1 | 52.75% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426P02600000 | 2024-04-22 9:33AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 22 | 120.70% |
| BKNG240503P02600000 | 2024-04-17 11:30AM EDT | 2024-05-03 | 1.70 | 0.05 | 1.05 | 0.00 | - | - | 2 | 74.59% |
| BKNG240510P02600000 | 2024-04-24 1:53PM EDT | 2024-05-10 | 0.95 | 0.80 | 1.40 | -1.02 | -51.78% | 22 | 3 | 60.61% |
| BKNG240517P02600000 | 2024-04-23 10:51AM EDT | 2024-05-17 | 2.59 | 0.00 | 5.80 | 0.00 | - | 2 | 8 | 57.61% |
| BKNG240621P02600000 | 2024-04-15 2:18PM EDT | 2024-06-21 | 6.73 | 2.50 | 8.80 | 0.00 | - | 1 | 151 | 43.69% |
| BKNG240719P02600000 | 2024-04-17 9:47AM EDT | 2024-07-19 | 10.65 | 3.80 | 11.70 | 0.00 | - | 1 | 11 | 37.94% |
| BKNG240920P02600000 | 2024-04-08 12:57PM EDT | 2024-09-20 | 25.00 | 19.50 | 26.00 | 0.00 | - | 1 | 6 | 34.53% |
| BKNG241018P02600000 | 2024-04-23 2:24PM EDT | 2024-10-18 | 30.00 | 26.40 | 32.70 | 0.00 | - | 4 | 6 | 33.62% |
| BKNG250117P02600000 | 2024-04-05 10:42AM EDT | 2025-01-17 | 58.50 | 48.80 | 60.50 | 0.00 | - | 3 | 75 | 32.75% |
| BKNG250321P02600000 | 2024-03-19 10:12AM EDT | 2025-03-21 | 84.20 | 80.00 | 96.40 | 0.00 | - | 2 | 1 | 34.64% |
| BKNG250620P02600000 | 2024-03-20 11:21AM EDT | 2025-06-20 | 101.05 | 112.60 | 127.50 | 0.00 | - | 1 | 10 | 34.23% |
| BKNG260116P02600000 | 2024-03-07 11:29AM EDT | 2026-01-16 | 179.99 | 150.60 | 168.00 | 0.00 | - | 1 | 33 | 31.48% |
| BKNG260618P02600000 | 2024-04-24 3:19PM EDT | 2026-06-18 | 192.30 | 175.00 | 197.50 | -5.20 | -2.63% | 1 | 3 | 30.44% |
© 2024 Yahoo. All rights reserved.