Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:2590.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C02590000 | 2024-04-12 9:31AM EDT | 2024-05-17 | 1,015.00 | 1,209.80 | 1,229.80 | 0.00 | - | 1 | 1 | 292.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P02590000 | 2024-05-08 3:01PM EDT | 2024-06-21 | 2.01 | 0.05 | 4.10 | 0.00 | - | - | 2 | 53.86% |
| BKNG240920P02590000 | 2023-11-29 12:24PM EDT | 2024-09-20 | 96.10 | 50.20 | 56.40 | 0.00 | - | - | 1 | 51.00% |
© 2024 Yahoo. All rights reserved.