Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:2570.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C02570000 | 2024-05-09 9:33AM EDT | 2024-06-21 | 1,112.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P02570000 | 2024-05-10 3:19PM EDT | 2024-05-17 | 0.04 | 0.05 | 0.00 | 0.00 | - | 43 | 55 | 96.88% |
| BKNG240920P02570000 | 2023-12-27 1:02PM EDT | 2024-09-20 | 49.50 | 40.10 | 45.50 | 0.00 | - | 1 | 2 | 50.34% |
© 2024 Yahoo. All rights reserved.