Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2550.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C02550000 | 2024-04-12 9:43AM EDT | 2024-05-31 | 1,044.40 | 1,027.80 | 1,047.80 | 0.00 | - | 2 | 2 | 72.48% |
| BKNG240621C02550000 | 2024-04-09 12:11PM EDT | 2024-06-21 | 1,050.70 | 1,030.50 | 1,050.50 | 0.00 | - | 4 | 15 | 56.89% |
| BKNG250117C02550000 | 2024-04-25 3:56PM EDT | 2025-01-17 | 1,082.00 | 1,127.80 | 1,147.80 | 0.00 | - | 2 | 21 | 45.85% |
| BKNG250620C02550000 | 2023-09-11 9:51AM EDT | 2025-06-20 | 1,047.50 | 948.00 | 966.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG260116C02550000 | 2023-11-21 10:35AM EDT | 2026-01-16 | 1,060.00 | 1,328.00 | 1,348.00 | 0.00 | - | - | 2 | 46.28% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P02550000 | 2024-04-19 3:56PM EDT | 2024-06-21 | 6.01 | 0.60 | 6.50 | 0.00 | - | 1 | 54 | 49.91% |
| BKNG240920P02550000 | 2024-01-23 2:14PM EDT | 2024-09-20 | 41.15 | 20.00 | 29.90 | 0.00 | - | 1 | 2 | 40.33% |
| BKNG241018P02550000 | 2024-05-02 3:51PM EDT | 2024-10-18 | 13.00 | 11.60 | 19.60 | -10.80 | -45.38% | 2 | 2 | 33.26% |
| BKNG250117P02550000 | 2024-05-03 3:07PM EDT | 2025-01-17 | 34.50 | 30.20 | 35.00 | -13.50 | -28.12% | 4 | 222 | 30.84% |
| BKNG250620P02550000 | 2024-04-19 9:36AM EDT | 2025-06-20 | 107.70 | 66.80 | 86.80 | 0.00 | - | 1 | 10 | 32.18% |
| BKNG260116P02550000 | 2024-04-19 11:32AM EDT | 2026-01-16 | 116.00 | 118.00 | 143.00 | -42.25 | -26.70% | 4 | 10 | 31.65% |
© 2024 Yahoo. All rights reserved.