Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:2500.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C02500000 | 2024-05-03 9:33AM EDT | 2024-05-10 | 1,160.00 | 1,282.90 | 1,299.30 | 0.00 | - | 1 | 1 | 327.93% |
| BKNG240517C02500000 | 2024-02-29 3:04PM EDT | 2024-05-17 | 983.12 | 1,139.00 | 1,158.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240524C02500000 | 2024-04-29 12:41PM EDT | 2024-05-24 | 1,013.74 | 1,288.70 | 1,302.70 | 0.00 | - | - | 0 | 100.73% |
| BKNG240621C02500000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 974.06 | 1,293.10 | 1,309.60 | 0.00 | - | 2 | 13 | 56.54% |
| BKNG240920C02500000 | 2024-03-06 2:35PM EDT | 2024-09-20 | 985.00 | 1,158.20 | 1,176.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117C02500000 | 2024-05-02 1:19PM EDT | 2025-01-17 | 1,055.15 | 1,379.70 | 1,396.30 | 0.00 | - | 1 | 32 | 48.94% |
| BKNG250620C02500000 | 2024-04-18 3:36PM EDT | 2025-06-20 | 1,153.75 | 1,448.10 | 1,473.10 | 0.00 | - | 2 | 4 | 47.85% |
| BKNG260116C02500000 | 2024-05-03 11:25AM EDT | 2026-01-16 | 1,417.35 | 1,536.40 | 1,561.40 | 0.00 | - | 1 | 4 | 46.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P02500000 | 2024-05-03 3:22PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 16 | 231.25% |
| BKNG240517P02500000 | 2024-05-10 2:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 242 | 81.64% |
| BKNG240524P02500000 | 2024-05-06 11:07AM EDT | 2024-05-24 | 0.92 | 0.05 | 4.00 | 0.00 | - | - | 9 | 89.58% |
| BKNG240607P02500000 | 2024-04-26 10:41AM EDT | 2024-06-07 | 1.40 | 0.00 | 4.30 | 0.00 | - | 3 | 3 | 64.93% |
| BKNG240621P02500000 | 2024-05-09 12:29PM EDT | 2024-06-21 | 1.00 | 0.30 | 2.50 | 0.00 | - | 19 | 250 | 50.53% |
| BKNG240719P02500000 | 2024-05-09 1:46PM EDT | 2024-07-19 | 0.35 | 0.35 | 5.80 | -0.65 | -65.00% | 2 | 17 | 47.89% |
| BKNG240920P02500000 | 2024-05-08 2:51PM EDT | 2024-09-20 | 7.78 | 4.20 | 8.90 | 0.00 | - | 2 | 8 | 37.45% |
| BKNG241018P02500000 | 2024-05-02 2:41PM EDT | 2024-10-18 | 22.30 | 6.20 | 11.40 | 0.00 | - | 14 | 14 | 35.62% |
| BKNG250117P02500000 | 2024-05-08 3:10PM EDT | 2025-01-17 | 28.00 | 20.50 | 25.20 | 0.00 | - | 3 | 98 | 33.55% |
| BKNG250321P02500000 | 2024-04-24 2:40PM EDT | 2025-03-21 | 61.60 | 31.10 | 48.80 | 0.00 | - | - | 19 | 35.40% |
| BKNG250620P02500000 | 2024-05-09 1:00PM EDT | 2025-06-20 | 62.95 | 51.50 | 71.50 | 0.00 | - | 2 | 26 | 34.85% |
| BKNG260116P02500000 | 2024-03-05 10:36AM EDT | 2026-01-16 | 156.76 | 131.40 | 144.00 | 0.00 | - | 1 | 58 | 35.99% |
| BKNG260618P02500000 | 2024-05-09 11:24AM EDT | 2026-06-18 | 135.00 | 112.30 | 137.30 | 0.00 | - | 2 | 14 | 31.64% |
© 2024 Yahoo. All rights reserved.