Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2480.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117C02480000 | 2024-03-15 10:30AM EDT | 2025-01-17 | 1,131.53 | 1,172.50 | 1,191.30 | 0.00 | - | 1 | 8 | 44.21% |
| BKNG260116C02480000 | 2024-05-02 3:16PM EDT | 2026-01-16 | 1,270.60 | 1,360.80 | 1,385.80 | 0.00 | - | 1 | 3 | 45.88% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P02480000 | 2024-04-23 11:39AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 83.59% |
| BKNG250117P02480000 | 2024-05-03 9:36AM EDT | 2025-01-17 | 22.40 | 24.70 | 32.00 | -81.04 | -78.34% | 5 | 7 | 32.07% |
| BKNG260116P02480000 | 2024-02-06 11:15AM EDT | 2026-01-16 | 122.90 | 132.00 | 152.00 | 0.00 | - | 1 | 4 | 34.22% |
© 2024 Yahoo. All rights reserved.