Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:2460.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C02460000 | 2024-04-24 11:35AM EDT | 2024-05-24 | 1,070.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG250117C02460000 | 2023-12-04 11:03AM EDT | 2025-01-17 | 947.50 | 1,176.10 | 1,192.20 | 0.00 | - | 5 | 8 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524P02460000 | 2024-05-07 3:12PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BKNG240531P02460000 | 2024-04-29 12:19PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| BKNG240614P02460000 | 2024-05-07 11:32AM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BKNG250117P02460000 | 2024-03-25 9:36AM EDT | 2025-01-17 | 42.35 | 0.00 | 49.80 | 0.00 | - | 1 | 5 | 40.81% |
| BKNG260116P02460000 | 2023-12-15 4:54PM EDT | 2026-01-16 | 147.00 | 126.00 | 146.00 | 0.00 | - | 2 | 4 | 37.04% |
© 2024 Yahoo. All rights reserved.