Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2450.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C02450000 | 2024-04-05 10:34AM EDT | 2024-05-24 | 1,121.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240531C02450000 | 2024-04-12 9:43AM EDT | 2024-05-31 | 1,143.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240621C02450000 | 2023-10-19 1:38PM EDT | 2024-06-21 | 581.03 | 805.00 | 817.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG250117C02450000 | 2023-11-03 2:21PM EDT | 2025-01-17 | 721.40 | 935.00 | 954.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250620C02450000 | 2023-09-14 9:36AM EDT | 2025-06-20 | 1,094.00 | 922.00 | 936.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG260116C02450000 | 2024-02-29 1:55PM EDT | 2026-01-16 | 1,326.00 | 1,464.00 | 1,484.00 | 0.00 | - | 2 | 4 | 53.88% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426P02450000 | 2024-04-19 10:22AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BKNG240503P02450000 | 2024-04-01 9:56AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG240531P02450000 | 2024-04-23 3:13PM EDT | 2024-05-31 | 3.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BKNG240621P02450000 | 2024-03-26 10:03AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BKNG250117P02450000 | 2024-04-23 3:46PM EDT | 2025-01-17 | 38.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BKNG250620P02450000 | 2024-02-23 11:24AM EDT | 2025-06-20 | 98.23 | 70.00 | 90.00 | 0.00 | - | 1 | 3 | 34.19% |
© 2024 Yahoo. All rights reserved.