Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2420.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C02420000 | 2024-05-02 10:08AM EDT | 2024-05-24 | 991.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C02420000 | 2023-11-06 4:34PM EDT | 2025-01-17 | 832.64 | 957.50 | 974.00 | 0.00 | - | 2 | 1 | 0.00% |
| BKNG260116C02420000 | 2023-11-13 10:48AM EDT | 2026-01-16 | 1,143.50 | 1,376.00 | 1,393.60 | 0.00 | - | - | 1 | 24.19% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531P02420000 | 2024-05-02 9:48AM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| BKNG240607P02420000 | 2024-05-02 12:01PM EDT | 2024-06-07 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BKNG250117P02420000 | 2024-03-26 10:42AM EDT | 2025-01-17 | 37.60 | 33.10 | 43.10 | 0.00 | - | 1 | 25 | 40.33% |
© 2024 Yahoo. All rights reserved.