Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2400.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C02400000 | 2024-04-16 10:12AM EDT | 2024-05-03 | 1,070.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240517C02400000 | 2024-02-29 3:04PM EDT | 2024-05-17 | 1,080.28 | 1,238.00 | 1,256.00 | 0.00 | - | - | 0 | 172.99% |
| BKNG240531C02400000 | 2024-04-12 9:43AM EDT | 2024-05-31 | 1,191.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C02400000 | 2024-04-05 9:40AM EDT | 2024-06-21 | 1,193.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240719C02400000 | 2024-02-22 3:07PM EDT | 2024-07-19 | 1,570.40 | 1,256.00 | 1,274.90 | 0.00 | - | 1 | 4 | 94.31% |
| BKNG250117C02400000 | 2024-02-08 2:05PM EDT | 2025-01-17 | 1,527.60 | 1,216.00 | 1,234.00 | 0.00 | - | 2 | 4 | 48.65% |
| BKNG250620C02400000 | 2023-09-14 9:36AM EDT | 2025-06-20 | 1,129.00 | 956.00 | 968.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG260116C02400000 | 2023-11-09 2:03PM EDT | 2026-01-16 | 1,064.00 | 1,258.00 | 1,274.00 | 0.00 | - | - | 1 | 35.57% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426P02400000 | 2024-04-17 10:46AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 12 | 50.00% |
| BKNG240503P02400000 | 2024-04-24 1:18PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 50.00% |
| BKNG240510P02400000 | 2024-04-04 2:56PM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BKNG240517P02400000 | 2024-04-08 2:54PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| BKNG240524P02400000 | 2024-04-23 9:52AM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| BKNG240531P02400000 | 2024-04-23 1:10PM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
| BKNG240621P02400000 | 2024-04-01 10:29AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| BKNG240719P02400000 | 2024-04-17 9:51AM EDT | 2024-07-19 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| BKNG240920P02400000 | 2024-04-22 2:12PM EDT | 2024-09-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| BKNG241018P02400000 | 2024-04-08 12:09PM EDT | 2024-10-18 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BKNG250117P02400000 | 2024-04-16 10:04AM EDT | 2025-01-17 | 42.30 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 6.25% |
| BKNG250620P02400000 | 2024-04-12 10:06AM EDT | 2025-06-20 | 77.70 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| BKNG260116P02400000 | 2024-03-05 10:36AM EDT | 2026-01-16 | 138.00 | 110.00 | 128.00 | 0.00 | - | 1 | 5 | 32.87% |
© 2024 Yahoo. All rights reserved.