Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2380.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117C02380000 | 2024-05-10 12:13PM EDT | 2025-01-17 | 1,513.20 | 1,502.40 | 1,522.40 | +435.20 | +40.37% | 1 | 4 | 51.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524P02380000 | 2024-05-07 10:55AM EDT | 2024-05-24 | 0.70 | 0.00 | 3.90 | 0.00 | - | 1 | 5 | 102.38% |
| BKNG250117P02380000 | 2024-04-22 12:45PM EDT | 2025-01-17 | 38.35 | 13.50 | 21.50 | 0.00 | - | 1 | 7 | 35.72% |
© 2024 Yahoo. All rights reserved.