Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2360.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C02360000 | 2024-05-02 10:10AM EDT | 2024-05-31 | 1,050.09 | 1,420.10 | 1,440.10 | 0.00 | - | - | 1 | 102.45% |
| BKNG250117C02360000 | 2023-09-20 10:00AM EDT | 2025-01-17 | 1,053.50 | 722.00 | 740.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531P02360000 | 2024-04-24 11:08AM EDT | 2024-05-31 | 1.35 | 0.00 | 4.50 | 0.00 | - | - | 2 | 81.68% |
| BKNG240920P02360000 | 2024-05-08 1:20PM EDT | 2024-09-20 | 4.92 | 0.20 | 8.20 | 0.00 | - | 8 | 8 | 40.82% |
| BKNG250117P02360000 | 2024-02-14 1:21PM EDT | 2025-01-17 | 44.40 | 38.00 | 52.00 | 0.00 | - | 1 | 5 | 44.21% |
© 2024 Yahoo. All rights reserved.