Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2350.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C02350000 | 2023-08-22 10:40AM EDT | 2024-06-21 | 906.00 | 851.00 | 868.00 | 0.00 | - | 1 | 14 | 0.00% |
| BKNG240920C02350000 | 2024-04-22 11:19AM EDT | 2024-09-20 | 1,137.10 | 1,487.40 | 1,507.40 | 0.00 | - | - | 1 | 58.37% |
| BKNG250117C02350000 | 2023-09-01 9:36AM EDT | 2025-01-17 | 1,068.00 | 1,020.00 | 1,038.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG250620C02350000 | 2023-08-30 3:44PM EDT | 2025-06-20 | 1,161.50 | 1,104.00 | 1,122.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P02350000 | 2024-05-09 12:28PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.75 | 0.00 | - | 4 | 60 | 54.49% |
| BKNG240920P02350000 | 2023-11-21 1:34PM EDT | 2024-09-20 | 53.84 | 33.50 | 43.00 | 0.00 | - | 1 | 1 | 57.17% |
| BKNG250117P02350000 | 2024-03-12 1:03PM EDT | 2025-01-17 | 37.60 | 25.10 | 38.90 | 0.00 | - | 2 | 18 | 41.78% |
| BKNG250620P02350000 | 2024-05-09 1:46PM EDT | 2025-06-20 | 45.62 | 35.70 | 55.70 | 0.00 | - | 4 | 8 | 36.19% |
© 2024 Yahoo. All rights reserved.