Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:2340.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C02340000 | 2024-05-02 10:13AM EDT | 2024-05-31 | 1,071.56 | 1,446.90 | 1,459.80 | 0.00 | - | - | 1 | 96.16% |
| BKNG250117C02340000 | 2024-05-08 9:31AM EDT | 2025-01-17 | 1,348.70 | 1,514.30 | 1,531.00 | 0.00 | - | 1 | 1 | 51.64% |
| BKNG260116C02340000 | 2023-11-13 10:55AM EDT | 2026-01-16 | 1,195.50 | 1,434.70 | 1,451.50 | 0.00 | - | 1 | 3 | 17.34% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117P02340000 | 2024-02-14 1:26PM EDT | 2025-01-17 | 42.80 | 36.00 | 49.80 | 0.00 | - | 6 | 5 | 44.45% |
| BKNG260116P02340000 | 2023-11-14 11:19AM EDT | 2026-01-16 | 159.00 | 120.00 | 138.00 | 0.00 | - | 6 | 6 | 39.23% |
© 2024 Yahoo. All rights reserved.