Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG250117C02320000 | 2023-07-12 9:30AM EDT | 2025-01-17 | 803.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
BKNG260116C02320000 | 2023-11-13 10:55AM EDT | 2026-01-16 | 1,209.50 | 1,450.10 | 1,467.10 | 0.00 | - | 2 | 4 | 49.18% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240920P02320000 | 2024-01-09 12:24PM EDT | 2024-09-20 | 30.33 | 12.00 | 19.90 | 0.00 | - | 1 | 2 | 41.85% |
BKNG250117P02320000 | 2024-02-14 1:14PM EDT | 2025-01-17 | 41.80 | 34.00 | 47.50 | 0.00 | - | 2 | 10 | 38.63% |