Canada markets close in 1 hour 59 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,637.60-35.90 (-0.98%)
As of 02:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2300.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG240419C023000002024-03-15 10:30AM EDT2024-04-191,180.531,337.601,353.400.00-1396.55%
BKNG240621C023000002023-08-14 11:57AM EDT2024-06-211,081.00984.90998.700.00-1100.00%
BKNG240719C023000002024-02-22 4:22PM EDT2024-07-191,667.501,354.001,373.100.00-1254.78%
BKNG250117C023000002024-01-10 4:40PM EDT2025-01-171,384.181,606.001,624.000.00-85874.62%
BKNG250620C023000002023-09-05 9:51AM EDT2025-06-201,170.001,072.501,088.000.00-110.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG240419P023000002024-03-14 1:09PM EDT2024-04-190.400.002.000.00-110672.57%
BKNG240426P023000002024-03-15 9:56AM EDT2024-04-260.350.002.600.00-21265.50%
BKNG240621P023000002024-02-26 4:38PM EDT2024-06-214.190.004.000.00-104944.87%
BKNG240719P023000002024-03-26 12:50PM EDT2024-07-192.150.005.000.00-1740.30%
BKNG240920P023000002024-01-23 1:23PM EDT2024-09-2022.759.2018.900.00-1141.05%
BKNG241018P023000002024-03-27 11:26AM EDT2024-10-1812.200.0015.500.00-1136.63%
BKNG250117P023000002024-03-21 11:14AM EDT2025-01-1727.5020.2035.700.00-212236.70%
BKNG250620P023000002024-03-19 10:54AM EDT2025-06-2067.2054.1070.000.00-41835.81%
BKNG260116P023000002024-03-11 11:35AM EDT2026-01-16106.00100.70118.400.00-12335.15%