Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240920P02260000 | 2024-03-05 2:21PM EDT | 2024-09-20 | 15.20 | 6.70 | 15.10 | 0.00 | - | 1 | 2 | 41.75% |
BKNG250117P02260000 | 2024-03-25 9:36AM EDT | 2025-01-17 | 28.09 | 18.00 | 35.40 | 0.00 | - | 1 | 9 | 37.71% |