Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2240.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117C02240000 | 2023-03-20 12:56PM EDT | 2025-01-17 | 669.00 | 798.00 | 815.90 | 0.00 | - | 2 | 3 | 0.00% |
| BKNG250321C02240000 | 2024-05-03 9:36AM EDT | 2025-03-21 | 1,589.20 | 1,652.00 | 1,677.00 | 0.00 | - | 1 | 1 | 52.45% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117P02240000 | 2024-02-14 1:19PM EDT | 2025-01-17 | 35.70 | 27.50 | 42.10 | 0.00 | - | 1 | 27 | 46.05% |
| BKNG260116P02240000 | 2024-02-23 12:15PM EDT | 2026-01-16 | 115.00 | 90.00 | 110.00 | 0.00 | - | 4 | 24 | 38.92% |
© 2024 Yahoo. All rights reserved.