Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240920C02220000 | 2023-11-14 10:31AM EDT | 2024-09-20 | 1,091.50 | 1,352.00 | 1,371.00 | 0.00 | - | - | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG250117P02220000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 15.80 | 7.70 | 16.00 | 0.00 | - | 1 | 3 | 37.77% |
BKNG260116P02220000 | 2023-12-14 11:40AM EDT | 2026-01-16 | 107.60 | 88.00 | 106.00 | 0.00 | - | 5 | 5 | 38.95% |