Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2200.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426C02200000 | 2024-04-19 11:05AM EDT | 2024-04-26 | 1,250.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG240621C02200000 | 2024-04-09 9:55AM EDT | 2024-06-21 | 1,392.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240719C02200000 | 2024-02-23 10:38AM EDT | 2024-07-19 | 1,447.00 | 1,452.00 | 1,470.00 | 0.00 | - | 1 | 3 | 112.02% |
| BKNG240920C02200000 | 2024-03-22 3:19PM EDT | 2024-09-20 | 1,489.95 | 1,253.60 | 1,273.60 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250117C02200000 | 2024-04-15 1:58PM EDT | 2025-01-17 | 1,391.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250620C02200000 | 2023-09-07 10:49AM EDT | 2025-06-20 | 1,232.00 | 1,178.00 | 1,196.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG260116C02200000 | 2023-12-07 11:45AM EDT | 2026-01-16 | 1,372.47 | 1,506.00 | 1,526.00 | 0.00 | - | 1 | 2 | 47.51% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P02200000 | 2024-03-13 10:55AM EDT | 2024-06-21 | 3.00 | 0.05 | 5.90 | 0.00 | - | 200 | 105 | 53.80% |
| BKNG240719P02200000 | 2024-04-01 10:53AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BKNG240920P02200000 | 2023-12-20 2:46PM EDT | 2024-09-20 | 25.20 | 14.20 | 18.80 | 0.00 | - | 1 | 1 | 45.74% |
| BKNG250117P02200000 | 2024-04-24 9:49AM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG250620P02200000 | 2024-04-19 9:34AM EDT | 2025-06-20 | 62.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG260116P02200000 | 2024-04-12 2:16PM EDT | 2026-01-16 | 100.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG260618P02200000 | 2024-04-12 2:16PM EDT | 2026-06-18 | 123.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.