Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2160.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117C02160000 | 2024-04-04 10:05AM EDT | 2025-01-17 | 1,566.00 | 1,434.20 | 1,454.20 | 0.00 | - | 1 | 4 | 52.09% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920P02160000 | 2024-04-02 11:46AM EDT | 2024-09-20 | 8.50 | 1.65 | 9.30 | 0.00 | - | 4 | 3 | 41.79% |
| BKNG250117P02160000 | 2024-01-08 2:01PM EDT | 2025-01-17 | 42.63 | 22.00 | 40.00 | 0.00 | - | 1 | 2 | 42.31% |
© 2024 Yahoo. All rights reserved.