Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2140.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117C02140000 | 2023-08-24 1:27PM EDT | 2025-01-17 | 1,192.00 | 1,164.50 | 1,180.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG260116C02140000 | 2023-10-24 11:08AM EDT | 2026-01-16 | 1,126.00 | 1,329.50 | 1,340.50 | 0.00 | - | 1 | 2 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250321P02140000 | 2024-04-09 3:50PM EDT | 2025-03-21 | 33.20 | 20.00 | 37.50 | 0.00 | - | - | 1 | 37.67% |
© 2024 Yahoo. All rights reserved.