Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2100.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C02100000 | 2024-03-05 3:45PM EDT | 2024-05-17 | 1,343.04 | 1,426.00 | 1,445.90 | 0.00 | - | - | 2 | 84.90% |
| BKNG240621C02100000 | 2023-11-21 3:38PM EDT | 2024-06-21 | 1,134.50 | 1,480.60 | 1,499.40 | 0.00 | - | 1 | 6 | 102.42% |
| BKNG240719C02100000 | 2024-02-23 10:33AM EDT | 2024-07-19 | 1,580.30 | 1,548.00 | 1,567.30 | 0.00 | - | 1 | 2 | 108.53% |
| BKNG240920C02100000 | 2023-11-27 10:30AM EDT | 2024-09-20 | 1,125.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C02100000 | 2024-03-25 9:39AM EDT | 2025-01-17 | 1,583.10 | 1,504.90 | 1,524.90 | 0.00 | - | 1 | 5 | 53.78% |
| BKNG250620C02100000 | 2024-03-12 2:54PM EDT | 2025-06-20 | 1,561.00 | 1,672.50 | 1,696.00 | 0.00 | - | - | 1 | 65.65% |
| BKNG260116C02100000 | 2024-04-23 3:31PM EDT | 2026-01-16 | 1,645.70 | 1,632.50 | 1,652.50 | +57.42 | +3.62% | 1 | 2 | 50.55% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P02100000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 1.00 | 0.00 | 5.80 | 0.00 | - | 4 | 22 | 57.74% |
| BKNG240920P02100000 | 2024-03-21 3:48PM EDT | 2024-09-20 | 3.80 | 2.40 | 10.80 | 0.00 | - | 1 | 11 | 44.70% |
| BKNG241018P02100000 | 2024-02-15 10:37AM EDT | 2024-10-18 | 5.80 | 8.00 | 14.50 | 0.00 | - | 3 | 3 | 43.37% |
| BKNG250117P02100000 | 2024-02-16 4:10PM EDT | 2025-01-17 | 27.30 | 17.60 | 32.80 | 0.00 | - | 2 | 60 | 42.07% |
| BKNG250321P02100000 | 2024-04-11 11:04AM EDT | 2025-03-21 | 30.03 | 20.10 | 36.60 | 0.00 | - | - | 1 | 38.91% |
| BKNG250620P02100000 | 2024-03-20 3:48PM EDT | 2025-06-20 | 39.75 | 47.70 | 60.00 | 0.00 | - | 13 | 23 | 39.29% |
| BKNG260116P02100000 | 2024-03-25 2:16PM EDT | 2026-01-16 | 79.00 | 67.50 | 82.50 | 0.00 | - | 1 | 19 | 35.33% |
© 2024 Yahoo. All rights reserved.