Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240920C02080000 | 2023-11-27 10:30AM EDT | 2024-09-20 | 1,143.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
BKNG250117C02080000 | 2023-09-21 2:34PM EDT | 2025-01-17 | 1,191.50 | 922.00 | 938.00 | 0.00 | - | 1 | 4 | 0.00% |
BKNG260116C02080000 | 2023-11-10 11:27AM EDT | 2026-01-16 | 1,296.00 | 1,494.00 | 1,512.00 | 0.00 | - | - | 1 | 32.37% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240920P02080000 | 2024-02-07 2:47PM EDT | 2024-09-20 | 8.90 | 6.20 | 14.50 | 0.00 | - | 10 | 3 | 48.44% |
BKNG250117P02080000 | 2024-04-04 9:32AM EDT | 2025-01-17 | 17.00 | 11.60 | 19.70 | 0.00 | - | 2 | 3 | 38.35% |
BKNG260116P02080000 | 2023-11-29 3:06PM EDT | 2026-01-16 | 116.50 | 75.50 | 90.00 | 0.00 | - | - | 19 | 36.92% |