Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2040.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117C02040000 | 2023-08-29 9:34AM EDT | 2025-01-17 | 1,260.00 | 1,277.00 | 1,294.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG260116C02040000 | 2023-10-16 10:43AM EDT | 2026-01-16 | 1,328.63 | 1,444.10 | 1,482.60 | 0.00 | - | 2 | 3 | 38.54% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920P02040000 | 2024-01-08 10:31AM EDT | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BKNG250117P02040000 | 2024-04-08 10:28AM EDT | 2025-01-17 | 16.00 | 14.40 | 22.40 | 0.00 | - | 1 | 1 | 38.26% |
© 2024 Yahoo. All rights reserved.