Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:2000.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419C02000000 | 2023-12-21 3:41PM EDT | 2024-04-19 | 1,561.50 | 1,639.00 | 1,653.50 | 0.00 | - | 1 | 3 | 1,333.95% |
| BKNG240517C02000000 | 2024-03-20 1:32PM EDT | 2024-05-17 | 1,597.00 | 1,428.80 | 1,446.10 | 0.00 | - | 1 | 1 | 111.84% |
| BKNG240621C02000000 | 2024-03-28 1:19PM EDT | 2024-06-21 | 1,647.80 | 1,434.10 | 1,451.40 | 0.00 | - | 2 | 109 | 80.07% |
| BKNG240719C02000000 | 2023-12-01 10:59AM EDT | 2024-07-19 | 1,213.50 | 1,606.90 | 1,624.00 | 0.00 | - | 1 | 2 | 130.53% |
| BKNG240920C02000000 | 2023-12-11 11:47AM EDT | 2024-09-20 | 1,474.49 | 1,576.20 | 1,594.00 | 0.00 | - | - | 1 | 93.83% |
| BKNG241018C02000000 | 2024-03-20 2:36PM EDT | 2024-10-18 | 1,661.60 | 1,469.50 | 1,485.70 | 0.00 | - | 1 | 2 | 60.36% |
| BKNG250117C02000000 | 2024-04-19 9:34AM EDT | 2025-01-17 | 1,498.00 | 1,497.60 | 1,512.10 | -12.00 | -0.79% | 4 | 118 | 55.55% |
| BKNG250620C02000000 | 2023-09-14 9:36AM EDT | 2025-06-20 | 1,423.00 | 1,238.00 | 1,252.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG260116C02000000 | 2024-04-18 3:16PM EDT | 2026-01-16 | 1,642.50 | 1,619.00 | 1,640.00 | 0.00 | - | 1 | 3 | 51.04% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419P02000000 | 2024-03-21 10:42AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 55 | 361.13% |
| BKNG240517P02000000 | 2024-04-10 2:11PM EDT | 2024-05-17 | 0.30 | 0.10 | 3.80 | 0.00 | - | - | 2 | 81.48% |
| BKNG240621P02000000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 3.00 | 0.25 | 5.30 | 0.00 | - | 1 | 201 | 57.44% |
| BKNG240719P02000000 | 2024-02-29 11:54AM EDT | 2024-07-19 | 1.50 | 0.00 | 4.60 | 0.00 | - | 3 | 14 | 51.47% |
| BKNG240920P02000000 | 2024-04-02 11:47AM EDT | 2024-09-20 | 5.90 | 0.60 | 8.80 | 0.00 | - | 2 | 38 | 44.00% |
| BKNG241018P02000000 | 2024-02-15 12:45PM EDT | 2024-10-18 | 8.30 | 4.70 | 10.60 | 0.00 | - | 10 | 10 | 41.84% |
| BKNG250117P02000000 | 2024-04-16 10:17AM EDT | 2025-01-17 | 17.00 | 14.50 | 20.50 | 0.00 | - | 1 | 372 | 38.88% |
| BKNG250620P02000000 | 2024-04-16 9:31AM EDT | 2025-06-20 | 43.10 | 37.80 | 50.00 | -1.90 | -4.22% | 1 | 17 | 38.48% |
| BKNG260116P02000000 | 2024-04-19 9:43AM EDT | 2026-01-16 | 73.00 | 67.50 | 80.00 | -7.00 | -8.75% | 1 | 21 | 36.12% |
© 2024 Yahoo. All rights reserved.