Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C01980000 | 2023-08-07 3:54PM EDT | 2024-06-21 | 1,372.00 | 1,270.00 | 1,288.00 | 0.00 | - | 1 | 100 | 0.00% |
BKNG240719C01980000 | 2023-12-04 11:27AM EDT | 2024-07-19 | 1,249.50 | 1,521.40 | 1,536.80 | 0.00 | - | - | 1 | 0.00% |
BKNG240920C01980000 | 2023-12-11 11:47AM EDT | 2024-09-20 | 1,492.91 | 1,595.60 | 1,614.00 | 0.00 | - | 1 | 1 | 72.05% |
BKNG241018C01980000 | 2024-03-20 2:36PM EDT | 2024-10-18 | 1,679.80 | 1,474.40 | 1,494.40 | 0.00 | - | 1 | 2 | 0.00% |
BKNG250117C01980000 | 2024-03-20 2:00PM EDT | 2025-01-17 | 1,683.90 | 1,502.50 | 1,521.20 | 0.00 | - | 1 | 1 | 0.00% |
BKNG260116C01980000 | 2023-11-10 10:35AM EDT | 2026-01-16 | 1,358.00 | 1,572.00 | 1,590.00 | 0.00 | - | - | 2 | 32.28% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P01980000 | 2023-11-17 11:03AM EDT | 2024-06-21 | 12.45 | 1.65 | 7.70 | 0.00 | - | 20 | 22 | 69.55% |
BKNG240920P01980000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 5.10 | 0.00 | 6.80 | 0.00 | - | 1 | 2 | 45.72% |
BKNG241018P01980000 | 2024-04-25 1:08PM EDT | 2024-10-18 | 5.20 | 1.00 | 8.10 | 0.00 | - | 1 | 7 | 43.14% |
BKNG250117P01980000 | 2023-11-21 10:47AM EDT | 2025-01-17 | 40.93 | 24.00 | 40.00 | 0.00 | - | 2 | 7 | 48.39% |
BKNG250321P01980000 | 2024-04-22 3:01PM EDT | 2025-03-21 | 25.38 | 12.90 | 30.00 | 0.00 | - | 2 | 127 | 40.65% |
BKNG250620P01980000 | 2024-03-18 1:14PM EDT | 2025-06-20 | 39.00 | 35.10 | 50.00 | 0.00 | - | 1 | 5 | 40.80% |
BKNG260116P01980000 | 2024-02-14 4:54PM EDT | 2026-01-16 | 65.00 | 62.50 | 80.00 | 0.00 | - | 5 | 9 | 38.07% |