Canada markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,627.88-45.62 (-1.24%)
At close: 04:00PM EDT
3,629.05 +1.17 (+0.03%)
After hours: 07:29PM EDT
In The Money
Show:ListStraddle
Strike:1960.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG240621C019600002023-12-11 1:13PM EDT2024-06-211,480.561,603.701,622.000.00-10110.00%
BKNG240719C019600002023-11-30 11:02AM EDT2024-07-191,203.501,644.901,662.000.00--10.00%
BKNG241018C019600002024-03-14 10:21AM EDT2024-10-181,622.901,712.001,728.000.00-1162.01%
BKNG250117C019600002023-08-21 1:18PM EDT2025-01-171,302.001,314.501,328.000.00-120.00%
BKNG250620C019600002023-09-07 10:49AM EDT2025-06-201,410.001,358.001,374.000.00--10.00%
BKNG260116C019600002023-11-15 4:59PM EDT2026-01-161,462.001,776.001,796.000.00-1245.23%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG240419P019600002024-02-22 11:37AM EDT2024-04-190.400.002.750.00-11100.90%
BKNG240621P019600002023-11-17 11:03AM EDT2024-06-2111.961.556.500.00-105158.86%
BKNG241018P019600002024-03-20 2:27PM EDT2024-10-183.080.007.300.00--641.55%
BKNG250620P019600002023-11-07 1:43PM EDT2025-06-2076.1547.2063.000.00-1144.02%
BKNG260116P019600002024-01-16 4:57PM EDT2026-01-1664.5756.5070.000.00-2337.43%