CallsforApril 5, 2024
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|
BKNG240621C01960000 | 2023-12-11 1:13PM EDT | 2024-06-21 | 1,480.56 | 1,603.70 | 1,622.00 | 0.00 | - | 10 | 11 | 0.00% |
BKNG240719C01960000 | 2023-11-30 11:02AM EDT | 2024-07-19 | 1,203.50 | 1,644.90 | 1,662.00 | 0.00 | - | - | 1 | 0.00% |
BKNG241018C01960000 | 2024-03-14 10:21AM EDT | 2024-10-18 | 1,622.90 | 1,712.00 | 1,728.00 | 0.00 | - | 1 | 1 | 62.01% |
BKNG250117C01960000 | 2023-08-21 1:18PM EDT | 2025-01-17 | 1,302.00 | 1,314.50 | 1,328.00 | 0.00 | - | 1 | 2 | 0.00% |
BKNG250620C01960000 | 2023-09-07 10:49AM EDT | 2025-06-20 | 1,410.00 | 1,358.00 | 1,374.00 | 0.00 | - | - | 1 | 0.00% |
BKNG260116C01960000 | 2023-11-15 4:59PM EDT | 2026-01-16 | 1,462.00 | 1,776.00 | 1,796.00 | 0.00 | - | 1 | 2 | 45.23% |