Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:1940.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01940000 | 2024-02-15 4:11PM EDT | 2024-06-21 | 1,860.00 | 1,492.00 | 1,511.30 | 0.00 | - | 1 | 11 | 0.00% |
| BKNG240719C01940000 | 2024-02-06 1:05PM EDT | 2024-07-19 | 1,744.10 | 1,560.50 | 1,580.00 | 0.00 | - | 1 | 2 | 50.28% |
| BKNG250117C01940000 | 2023-08-18 11:37AM EDT | 2025-01-17 | 1,320.00 | 1,412.00 | 1,428.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250620C01940000 | 2023-09-19 10:49AM EDT | 2025-06-20 | 1,430.00 | 1,128.00 | 1,142.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG260116C01940000 | 2023-11-10 10:35AM EDT | 2026-01-16 | 1,388.00 | 1,604.00 | 1,622.00 | 0.00 | - | 1 | 2 | 32.95% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01940000 | 2023-11-21 11:37AM EDT | 2024-06-21 | 9.10 | 0.00 | 8.60 | 0.00 | - | 1 | 2 | 70.70% |
| BKNG240920P01940000 | 2024-04-22 2:10PM EDT | 2024-09-20 | 3.00 | 0.00 | 6.30 | 0.00 | - | 2 | 7 | 46.47% |
| BKNG241018P01940000 | 2024-03-20 2:32PM EDT | 2024-10-18 | 2.40 | 1.25 | 9.80 | 0.00 | - | - | 6 | 45.82% |
| BKNG250117P01940000 | 2023-10-20 1:11PM EDT | 2025-01-17 | 88.58 | 32.40 | 43.70 | 0.00 | - | 1 | 1 | 50.81% |
| BKNG250620P01940000 | 2023-11-17 4:57PM EDT | 2025-06-20 | 59.00 | 36.80 | 51.90 | 0.00 | - | 1 | 2 | 42.31% |
© 2024 Yahoo. All rights reserved.